| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:00:23 AM | 135.310 | 0 |
| 2024-08-02 | 10:00:07 AM | 135.130 | 0 |
| 2024-08-02 | 9:05:14 AM | 135.300 | 0 |
| 2024-08-01 | 7:56:10 PM | 135.810 | 0 |
| 2024-08-01 | 7:00:13 PM | 136.030 | 0 |
| 2024-08-01 | 6:00:17 PM | 135.990 | 0 |
| 2024-08-01 | 5:00:15 PM | 136.830 | 0 |
| 2024-08-01 | 4:00:21 PM | 137.090 | 0 |
| 2024-08-01 | 3:00:17 PM | 136.560 | 0 |
| 2024-08-01 | 2:00:12 PM | 136.270 | 0 |
| 2024-08-01 | 1:00:12 PM | 136.530 | 0 |
| 2024-08-01 | 12:00:12 PM | 136.650 | 0 |
| 2024-08-01 | 11:00:14 AM | 136.420 | 0 |