| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:34:15 AM | 6.300 | 0 |
| 2024-07-15 | 10:34:33 AM | 6.300 | 0 |
| 2024-07-15 | 9:34:14 AM | 6.300 | 0 |
| 2024-07-15 | 8:34:13 AM | 6.290 | 0 |
| 2024-07-12 | 9:34:20 PM | 6.290 | 0 |
| 2024-07-12 | 8:34:15 PM | 6.290 | 0 |
| 2024-07-12 | 7:34:52 PM | 6.290 | 0 |
| 2024-07-12 | 6:34:24 PM | 6.290 | 0 |
| 2024-07-12 | 4:34:33 PM | 6.300 | 0 |
| 2024-07-12 | 3:34:33 PM | 6.300 | 0 |
| 2024-07-12 | 2:34:12 PM | 6.300 | 0 |
| 2024-07-12 | 1:34:21 PM | 6.300 | 0 |
| 2024-07-12 | 12:34:16 PM | 6.300 | 0 |