| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:34:33 PM | 6.290 | 0 |
| 2024-07-16 | 11:34:15 AM | 6.300 | 0 |
| 2024-07-16 | 10:34:24 AM | 6.300 | 0 |
| 2024-07-16 | 9:34:12 AM | 6.300 | 0 |
| 2024-07-16 | 8:34:12 AM | 6.290 | 0 |
| 2024-07-15 | 9:34:15 PM | 6.290 | 0 |
| 2024-07-15 | 8:34:15 PM | 6.290 | 0 |
| 2024-07-15 | 7:35:02 PM | 6.290 | 0 |
| 2024-07-15 | 6:34:25 PM | 6.290 | 0 |
| 2024-07-15 | 4:34:22 PM | 6.300 | 0 |
| 2024-07-15 | 3:34:22 PM | 6.300 | 0 |
| 2024-07-15 | 2:34:14 PM | 6.300 | 0 |
| 2024-07-15 | 1:34:20 PM | 6.300 | 0 |