| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:34:48 PM | 7.700 | 0 |
| 2024-10-15 | 4:04:29 PM | 7.580 | 0 |
| 2024-10-15 | 3:34:37 PM | 7.490 | 0 |
| 2024-10-15 | 3:04:26 PM | 7.410 | 0 |
| 2024-10-15 | 2:34:44 PM | 7.420 | 0 |
| 2024-10-15 | 2:04:26 PM | 7.520 | 0 |
| 2024-10-15 | 1:34:54 PM | 7.540 | 0 |
| 2024-10-15 | 1:08:30 PM | 7.520 | 0 |
| 2024-10-15 | 12:34:44 PM | 7.320 | 0 |
| 2024-10-15 | 12:04:27 PM | 7.330 | 0 |
| 2024-10-15 | 11:34:57 AM | 7.310 | 0 |
| 2024-10-15 | 11:04:28 AM | 7.320 | 0 |
| 2024-10-15 | 10:34:41 AM | 7.340 | 0 |