| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 10:35:02 | 3,200 | 0 |
| 08.11.2024 | 10:04:42 | 3,350 | 0 |
| 08.11.2024 | 09:35:06 | 3,570 | 0 |
| 08.11.2024 | 09:05:52 | 3,550 | 0 |
| 07.11.2024 | 21:34:56 | 3,560 | 0 |
| 07.11.2024 | 21:04:23 | 3,560 | 0 |
| 07.11.2024 | 20:34:34 | 3,550 | 0 |
| 07.11.2024 | 20:04:23 | 3,530 | 0 |
| 07.11.2024 | 19:34:37 | 3,460 | 0 |
| 07.11.2024 | 19:04:32 | 3,470 | 0 |
| 07.11.2024 | 18:34:33 | 3,480 | 0 |
| 07.11.2024 | 18:04:23 | 3,460 | 0 |
| 07.11.2024 | 17:04:45 | 3,740 | 0 |