| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:34:38 | 2.310 | 0 |
| 08/10/2024 | 09:04:31 | 2.350 | 0 |
| 07/10/2024 | 21:34:46 | 2.330 | 0 |
| 07/10/2024 | 21:04:31 | 2.340 | 0 |
| 07/10/2024 | 20:34:42 | 2.370 | 0 |
| 07/10/2024 | 20:04:20 | 2.400 | 0 |
| 07/10/2024 | 19:34:36 | 2.420 | 0 |
| 07/10/2024 | 19:04:26 | 2.420 | 0 |
| 07/10/2024 | 18:34:38 | 2.410 | 0 |
| 07/10/2024 | 18:04:40 | 2.410 | 0 |
| 07/10/2024 | 17:04:21 | 2.500 | 0 |
| 07/10/2024 | 16:34:58 | 2.550 | 0 |
| 07/10/2024 | 16:04:26 | 2.570 | 0 |