| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:16 PM | 123.890 | 0 |
| 2024-10-10 | 7:35:26 PM | 123.890 | 0 |
| 2024-10-10 | 6:34:23 PM | 123.890 | 0 |
| 2024-10-10 | 4:34:37 PM | 123.950 | 0 |
| 2024-10-10 | 3:34:50 PM | 123.960 | 0 |
| 2024-10-10 | 2:34:20 PM | 123.960 | 0 |
| 2024-10-10 | 1:34:26 PM | 123.960 | 0 |
| 2024-10-10 | 12:34:42 PM | 123.960 | 0 |
| 2024-10-10 | 11:34:25 AM | 123.950 | 0 |
| 2024-10-10 | 10:34:24 AM | 123.950 | 0 |
| 2024-10-10 | 9:34:19 AM | 123.950 | 0 |
| 2024-10-09 | 9:34:24 PM | 123.870 | 0 |
| 2024-10-09 | 8:34:35 PM | 123.870 | 0 |