| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:29 PM | 123.920 | 0 |
| 2024-10-11 | 8:34:26 PM | 123.920 | 0 |
| 2024-10-11 | 7:35:29 PM | 123.920 | 0 |
| 2024-10-11 | 6:34:23 PM | 123.920 | 0 |
| 2024-10-11 | 4:34:23 PM | 123.990 | 0 |
| 2024-10-11 | 3:34:37 PM | 123.980 | 0 |
| 2024-10-11 | 2:34:17 PM | 123.980 | 0 |
| 2024-10-11 | 1:34:14 PM | 123.980 | 0 |
| 2024-10-11 | 12:34:33 PM | 123.980 | 0 |
| 2024-10-11 | 11:34:18 AM | 123.970 | 0 |
| 2024-10-11 | 10:34:22 AM | 123.970 | 0 |
| 2024-10-11 | 9:34:25 AM | 123.970 | 0 |
| 2024-10-10 | 9:34:33 PM | 123.890 | 0 |