| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:07:05 PM | 5.62 | 0 |
| 2024-11-13 | 1:06:26 PM | 5.67 | 0 |
| 2024-11-13 | 12:06:41 PM | 5.62 | 0 |
| 2024-11-13 | 11:06:59 AM | 5.75 | 0 |
| 2024-11-13 | 10:04:50 AM | 5.90 | 0 |
| 2024-11-13 | 8:21:31 AM | 5.77 | 0 |
| 2024-11-12 | 6:09:32 PM | 5.75 | 0 |
| 2024-11-12 | 5:06:03 PM | 5.75 | 0 |
| 2024-11-12 | 4:06:37 PM | 5.70 | 0 |
| 2024-11-12 | 3:05:22 PM | 5.80 | 0 |
| 2024-11-12 | 2:06:13 PM | 5.95 | 0 |
| 2024-11-12 | 1:21:03 PM | 5.93 | 0 |
| 2024-11-12 | 12:06:18 PM | 5.90 | 0 |