| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:12:20 AM | 5.89 | 0 |
| 2024-09-09 | 11:00:49 AM | 5.99 | 0 |
| 2024-09-09 | 10:30:24 AM | 5.89 | 0 |
| 2024-09-09 | 10:00:13 AM | 6.09 | 0 |
| 2024-09-09 | 9:30:51 AM | 5.89 | 0 |
| 2024-09-09 | 9:00:49 AM | 5.79 | 0 |
| 2024-09-09 | 8:30:51 AM | 5.91 | 0 |
| 2024-09-09 | 8:19:01 AM | 5.91 | 0 |
| 2024-09-06 | 9:30:47 PM | 5.77 | 0 |
| 2024-09-06 | 9:00:52 PM | 5.80 | 0 |
| 2024-09-06 | 8:30:51 PM | 5.80 | 0 |
| 2024-09-06 | 8:00:51 PM | 5.80 | 0 |
| 2024-09-06 | 7:30:50 PM | 5.80 | 0 |