| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:50 AM | 0.8800 | 0 |
| 2024-09-10 | 8:02:27 AM | 0.7200 | 0 |
| 2024-09-09 | 9:36:40 PM | 0.6600 | 0 |
| 2024-09-09 | 7:36:45 PM | 0.6600 | 0 |
| 2024-09-09 | 3:36:03 PM | 0.6600 | 0 |
| 2024-09-09 | 1:36:08 PM | 0.6600 | 0 |
| 2024-09-09 | 11:36:35 AM | 0.6300 | 0 |
| 2024-09-09 | 9:36:46 AM | 0.6500 | 0 |
| 2024-09-09 | 8:02:07 AM | 0.6600 | 0 |