| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:37:05 PM | 0.9500 | 0 |
| 2024-09-11 | 7:35:06 PM | 0.9500 | 0 |
| 2024-09-11 | 3:35:13 PM | 0.9500 | 0 |
| 2024-09-11 | 1:35:53 PM | 0.9500 | 0 |
| 2024-09-11 | 11:36:05 AM | 0.9500 | 0 |
| 2024-09-11 | 9:36:41 AM | 0.9500 | 0 |
| 2024-09-11 | 8:02:28 AM | 1.0000 | 0 |
| 2024-09-10 | 9:36:23 PM | 1.0100 | 0 |
| 2024-09-10 | 7:36:35 PM | 0.9600 | 0 |
| 2024-09-10 | 5:36:58 PM | 0.9900 | 0 |
| 2024-09-10 | 3:36:23 PM | 0.9000 | 0 |
| 2024-09-10 | 1:35:09 PM | 0.9000 | 0 |
| 2024-09-10 | 11:35:21 AM | 0.9200 | 0 |