| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:36:58 PM | 110.660 | 0 |
| 2024-10-01 | 3:37:12 PM | 110.940 | 0 |
| 2024-10-01 | 1:37:13 PM | 110.800 | 0 |
| 2024-10-01 | 11:37:15 AM | 110.470 | 0 |
| 2024-10-01 | 9:37:25 AM | 110.230 | 0 |
| 2024-10-01 | 8:02:56 AM | 110.070 | 0 |
| 2024-09-30 | 9:37:26 PM | 110.040 | 0 |
| 2024-09-30 | 7:37:17 PM | 109.710 | 0 |
| 2024-09-30 | 5:37:00 PM | 109.770 | 0 |
| 2024-09-30 | 3:37:06 PM | 109.560 | 0 |
| 2024-09-30 | 1:36:31 PM | 109.320 | 0 |
| 2024-09-30 | 11:36:23 AM | 109.390 | 0 |
| 2024-09-30 | 9:36:30 AM | 109.550 | 0 |