| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 15:35:23 | 109.190 | 0 |
| 29/08/2024 | 13:35:12 | 108.950 | 0 |
| 29/08/2024 | 11:35:21 | 108.930 | 0 |
| 29/08/2024 | 09:36:10 | 108.550 | 0 |
| 29/08/2024 | 08:00:30 | 108.340 | 0 |
| 28/08/2024 | 21:36:17 | 108.700 | 0 |
| 28/08/2024 | 19:35:50 | 108.720 | 0 |
| 28/08/2024 | 17:35:10 | 108.530 | 0 |
| 28/08/2024 | 15:36:27 | 108.880 | 0 |
| 28/08/2024 | 13:35:30 | 108.710 | 0 |
| 28/08/2024 | 11:37:17 | 108.590 | 0 |
| 28/08/2024 | 09:37:10 | 108.500 | 0 |
| 28/08/2024 | 08:00:43 | 108.500 | 0 |