| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:37:04 PM | 125.110 | 0 |
| 2024-10-09 | 11:36:03 AM | 125.050 | 0 |
| 2024-10-09 | 9:36:11 AM | 125.050 | 0 |
| 2024-10-09 | 8:00:57 AM | 124.970 | 0 |
| 2024-10-08 | 9:36:43 PM | 125.050 | 0 |
| 2024-10-08 | 7:36:53 PM | 125.030 | 0 |
| 2024-10-08 | 5:37:26 PM | 125.200 | 0 |
| 2024-10-08 | 3:36:29 PM | 124.900 | 0 |
| 2024-10-08 | 1:36:03 PM | 124.880 | 0 |
| 2024-10-08 | 11:36:37 AM | 124.740 | 0 |
| 2024-10-08 | 9:36:40 AM | 124.740 | 0 |
| 2024-10-08 | 8:00:32 AM | 124.720 | 0 |
| 2024-10-07 | 9:36:08 PM | 124.950 | 0 |