| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:33 PM | 124.000 | 0 |
| 2024-08-30 | 7:36:45 PM | 123.940 | 0 |
| 2024-08-30 | 5:36:05 PM | 123.740 | 0 |
| 2024-08-30 | 3:36:50 PM | 123.620 | 0 |
| 2024-08-30 | 1:35:48 PM | 123.570 | 0 |
| 2024-08-30 | 11:35:15 AM | 123.510 | 0 |
| 2024-08-30 | 9:36:29 AM | 123.470 | 0 |
| 2024-08-30 | 8:00:46 AM | 123.470 | 0 |
| 2024-08-29 | 9:36:17 PM | 123.200 | 0 |
| 2024-08-29 | 7:37:01 PM | 123.900 | 0 |
| 2024-08-29 | 5:37:19 PM | 124.120 | 0 |
| 2024-08-29 | 3:37:28 PM | 123.820 | 0 |
| 2024-08-29 | 1:37:22 PM | 123.430 | 0 |