| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:12 PM | 111.470 | 0 |
| 2024-08-16 | 7:35:01 PM | 111.580 | 0 |
| 2024-08-16 | 5:35:06 PM | 111.620 | 0 |
| 2024-08-16 | 3:37:20 PM | 111.530 | 0 |
| 2024-08-16 | 1:36:54 PM | 111.530 | 0 |
| 2024-08-16 | 11:37:17 AM | 111.690 | 0 |
| 2024-08-16 | 9:36:51 AM | 111.690 | 0 |
| 2024-08-16 | 8:01:20 AM | 111.690 | 0 |
| 2024-08-15 | 9:36:00 PM | 111.680 | 0 |
| 2024-08-15 | 7:35:37 PM | 111.680 | 0 |
| 2024-08-15 | 5:35:58 PM | 111.520 | 0 |
| 2024-08-15 | 3:35:29 PM | 111.560 | 0 |
| 2024-08-15 | 1:36:25 PM | 111.080 | 0 |