| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:37:41 PM | 139.990 | 0 |
| 2024-10-10 | 7:36:20 PM | 140.140 | 0 |
| 2024-10-10 | 5:35:50 PM | 140.130 | 0 |
| 2024-10-10 | 3:36:21 PM | 139.510 | 0 |
| 2024-10-10 | 1:35:00 PM | 139.580 | 0 |
| 2024-10-10 | 11:35:06 AM | 139.580 | 0 |
| 2024-10-10 | 9:35:35 AM | 139.450 | 0 |
| 2024-10-10 | 8:00:39 AM | 139.420 | 0 |
| 2024-10-09 | 9:36:42 PM | 139.450 | 0 |
| 2024-10-09 | 7:37:06 PM | 139.230 | 0 |
| 2024-10-09 | 5:36:52 PM | 139.300 | 0 |
| 2024-10-09 | 3:36:51 PM | 140.290 | 0 |
| 2024-10-09 | 1:37:02 PM | 139.620 | 0 |