| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:35:15 AM | 3.980 | - |
| 2024-09-11 | 10:30:24 AM | 3.970 | - |
| 2024-09-11 | 10:27:16 AM | 3.960 | - |
| 2024-09-11 | 10:27:09 AM | 3.970 | - |
| 2024-09-11 | 10:27:00 AM | 3.960 | - |
| 2024-09-11 | 10:26:46 AM | 3.960 | - |
| 2024-09-11 | 10:25:34 AM | 3.970 | - |
| 2024-09-11 | 10:25:29 AM | 3.960 | - |
| 2024-09-11 | 10:20:11 AM | 3.970 | - |
| 2024-09-11 | 10:19:36 AM | 3.980 | - |
| 2024-09-11 | 10:17:01 AM | 3.970 | - |
| 2024-09-11 | 10:16:40 AM | 3.980 | - |