| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 11:54:36 | 4.000 | - |
| 11/09/2024 | 11:54:31 | 3.990 | - |
| 11/09/2024 | 11:46:46 | 4.000 | - |
| 11/09/2024 | 11:46:36 | 4.010 | - |
| 11/09/2024 | 11:45:30 | 4.000 | - |
| 11/09/2024 | 11:45:19 | 4.010 | - |
| 11/09/2024 | 11:36:14 | 4.000 | - |
| 11/09/2024 | 11:35:51 | 4.010 | - |
| 11/09/2024 | 11:35:45 | 4.000 | - |
| 11/09/2024 | 11:35:40 | 4.010 | - |
| 11/09/2024 | 11:35:35 | 4.000 | - |
| 11/09/2024 | 11:30:52 | 4.010 | - |
| 11/09/2024 | 11:30:36 | 4.020 | - |