| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:12:24 AM | 3.900 | - |
| 2024-10-11 | 9:11:03 AM | 3.900 | - |
| 2024-10-11 | 9:10:13 AM | 3.890 | - |
| 2024-10-11 | 9:09:47 AM | 3.890 | - |
| 2024-10-11 | 9:08:53 AM | 3.900 | - |
| 2024-10-11 | 9:08:30 AM | 3.910 | - |
| 2024-10-11 | 9:07:01 AM | 3.900 | - |
| 2024-10-11 | 9:06:26 AM | 3.910 | - |
| 2024-10-11 | 9:05:51 AM | 3.920 | - |
| 2024-10-11 | 9:03:50 AM | 3.910 | - |
| 2024-10-11 | 9:03:10 AM | 3.900 | - |
| 2024-10-10 | 7:45:46 PM | 3.890 | - |