| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:41:05 PM | 3.890 | - |
| 2024-10-10 | 6:40:58 PM | 3.900 | - |
| 2024-10-10 | 6:40:53 PM | 3.890 | - |
| 2024-10-10 | 6:40:39 PM | 3.900 | - |
| 2024-10-10 | 6:40:25 PM | 3.900 | - |
| 2024-10-10 | 6:35:31 PM | 3.890 | - |
| 2024-10-10 | 6:35:13 PM | 3.900 | - |
| 2024-10-10 | 6:35:05 PM | 3.890 | - |
| 2024-10-10 | 6:34:52 PM | 3.900 | - |
| 2024-10-10 | 6:34:46 PM | 3.890 | - |
| 2024-10-10 | 6:34:30 PM | 3.900 | - |
| 2024-10-10 | 6:34:16 PM | 3.900 | - |
| 2024-10-10 | 6:34:11 PM | 3.890 | - |