| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:46:35 | 0.4000 | 0 |
| 26/07/2024 | 17:45:39 | 0.4000 | 0 |
| 26/07/2024 | 15:46:22 | 0.4000 | 0 |
| 26/07/2024 | 13:46:10 | 0.4000 | 0 |
| 26/07/2024 | 11:46:46 | 0.3900 | 0 |
| 26/07/2024 | 09:45:40 | 0.3900 | 0 |
| 26/07/2024 | 09:00:43 | 0.3900 | 0 |
| 25/07/2024 | 21:46:07 | 0.3200 | 0 |
| 25/07/2024 | 19:45:32 | 0.3200 | 0 |
| 25/07/2024 | 17:45:20 | 0.3000 | 0 |
| 25/07/2024 | 15:45:11 | 0.3000 | 0 |
| 25/07/2024 | 13:45:40 | 0.2800 | 0 |
| 25/07/2024 | 11:46:07 | 0.2800 | 0 |