| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:46:46 PM | 0.3900 | 0 |
| 2024-08-27 | 5:46:35 PM | 0.4000 | 0 |
| 2024-08-27 | 3:47:08 PM | 0.4100 | 0 |
| 2024-08-27 | 1:47:03 PM | 0.4100 | 0 |
| 2024-08-27 | 11:47:08 AM | 0.4100 | 0 |
| 2024-08-27 | 9:47:13 AM | 0.4100 | 0 |
| 2024-08-27 | 9:01:01 AM | 0.4000 | 0 |
| 2024-08-26 | 9:46:48 PM | 0.4100 | 0 |
| 2024-08-26 | 7:46:58 PM | 0.4100 | 0 |
| 2024-08-26 | 5:46:55 PM | 0.4100 | 0 |
| 2024-08-26 | 3:47:15 PM | 0.4200 | 0 |
| 2024-08-26 | 1:47:02 PM | 0.4100 | 0 |