| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 20:36:23 | 2.78 | 0 |
| 03/09/2024 | 19:36:19 | 2.87 | 0 |
| 03/09/2024 | 18:36:15 | 2.91 | 0 |
| 03/09/2024 | 17:38:04 | 2.93 | 0 |
| 03/09/2024 | 16:38:41 | 2.84 | 0 |
| 03/09/2024 | 15:38:05 | 2.77 | 0 |
| 03/09/2024 | 14:36:55 | 2.75 | 0 |
| 03/09/2024 | 13:36:32 | 2.76 | 0 |
| 03/09/2024 | 11:31:52 | 2.78 | 0 |
| 03/09/2024 | 08:11:23 | 2.80 | 0 |
| 02/09/2024 | 21:38:17 | 2.87 | 0 |
| 02/09/2024 | 20:38:21 | 2.87 | 0 |
| 02/09/2024 | 19:37:30 | 2.87 | 0 |