| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:38:09 PM | 6.02 | 0 |
| 2024-11-11 | 4:38:20 PM | 5.97 | 0 |
| 2024-11-11 | 3:42:33 PM | 5.96 | 0 |
| 2024-11-11 | 2:37:45 PM | 5.88 | 0 |
| 2024-11-11 | 1:36:55 PM | 5.86 | 0 |
| 2024-11-11 | 11:32:26 AM | 5.71 | 0 |
| 2024-11-11 | 8:11:14 AM | 5.80 | 0 |
| 2024-11-08 | 9:44:22 PM | 5.74 | 0 |
| 2024-11-08 | 8:44:27 PM | 5.77 | 0 |
| 2024-11-08 | 7:43:52 PM | 5.80 | 0 |
| 2024-11-08 | 6:43:54 PM | 5.88 | 0 |
| 2024-11-08 | 5:46:14 PM | 5.89 | 0 |
| 2024-11-08 | 4:46:40 PM | 5.83 | 0 |