| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:19:34 PM | 4.540 | - |
| 2024-07-26 | 8:18:37 PM | 4.530 | - |
| 2024-07-26 | 8:15:14 PM | 4.540 | - |
| 2024-07-26 | 8:15:09 PM | 4.550 | - |
| 2024-07-26 | 8:14:51 PM | 4.550 | - |
| 2024-07-26 | 8:14:39 PM | 4.540 | - |
| 2024-07-26 | 8:14:34 PM | 4.550 | - |
| 2024-07-26 | 8:14:18 PM | 4.540 | - |
| 2024-07-26 | 8:14:12 PM | 4.580 | - |
| 2024-07-26 | 8:14:05 PM | 4.630 | - |
| 2024-07-26 | 8:12:43 PM | 4.620 | - |
| 2024-07-26 | 8:11:38 PM | 4.600 | - |
| 2024-07-26 | 8:10:39 PM | 4.560 | - |