| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:56:36 PM | 4.620 | - |
| 2024-07-26 | 1:56:31 PM | 4.640 | - |
| 2024-07-26 | 1:56:25 PM | 4.620 | - |
| 2024-07-26 | 1:56:15 PM | 4.600 | - |
| 2024-07-26 | 1:56:10 PM | 4.580 | - |
| 2024-07-26 | 1:55:30 PM | 4.570 | - |
| 2024-07-26 | 1:54:53 PM | 4.580 | - |
| 2024-07-26 | 1:54:48 PM | 4.590 | - |
| 2024-07-26 | 1:54:40 PM | 4.600 | - |
| 2024-07-26 | 1:54:30 PM | 4.610 | - |
| 2024-07-26 | 1:54:22 PM | 4.600 | - |
| 2024-07-26 | 1:54:17 PM | 4.620 | - |