| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:07:35 PM | 4.690 | - |
| 2024-07-26 | 9:07:02 PM | 4.700 | - |
| 2024-07-26 | 9:06:54 PM | 4.690 | - |
| 2024-07-26 | 9:05:33 PM | 4.700 | - |
| 2024-07-26 | 9:05:28 PM | 4.690 | - |
| 2024-07-26 | 9:05:12 PM | 4.700 | - |
| 2024-07-26 | 9:04:51 PM | 4.690 | - |
| 2024-07-26 | 9:04:46 PM | 4.700 | - |
| 2024-07-26 | 9:02:26 PM | 4.690 | - |
| 2024-07-26 | 8:50:59 PM | 4.690 | - |
| 2024-07-26 | 8:49:37 PM | 4.640 | - |
| 2024-07-26 | 8:46:46 PM | 4.540 | - |
| 2024-07-26 | 8:43:00 PM | 4.550 | - |