| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:38:30 PM | 2.81 | 0 |
| 8/6/2024 | 6:38:31 PM | 2.83 | 0 |
| 8/6/2024 | 5:47:57 PM | 2.83 | 0 |
| 8/6/2024 | 4:47:33 PM | 2.81 | 0 |
| 8/6/2024 | 2:53:20 PM | 2.91 | 0 |
| 8/6/2024 | 1:46:28 PM | 2.92 | 0 |
| 8/6/2024 | 11:38:36 AM | 2.96 | 0 |
| 8/6/2024 | 8:28:08 AM | 2.88 | 0 |
| 8/5/2024 | 9:38:15 PM | 2.95 | 0 |
| 8/5/2024 | 8:39:19 PM | 2.93 | 0 |
| 8/5/2024 | 7:39:02 PM | 2.90 | 0 |
| 8/5/2024 | 6:39:30 PM | 2.89 | 0 |
| 8/5/2024 | 5:40:34 PM | 2.92 | 0 |