| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 11:41:33 AM | 2.87 | 0 |
| 8/8/2024 | 8:30:13 AM | 2.88 | 0 |
| 8/7/2024 | 9:38:36 PM | 2.84 | 0 |
| 8/7/2024 | 8:39:02 PM | 2.86 | 0 |
| 8/7/2024 | 7:38:49 PM | 2.81 | 0 |
| 8/7/2024 | 6:38:38 PM | 2.81 | 0 |
| 8/7/2024 | 5:47:39 PM | 2.81 | 0 |
| 8/7/2024 | 4:46:14 PM | 2.78 | 0 |
| 8/7/2024 | 2:53:40 PM | 2.83 | 0 |
| 8/7/2024 | 1:47:27 PM | 2.83 | 0 |
| 8/7/2024 | 11:39:46 AM | 2.82 | 0 |
| 8/7/2024 | 8:32:21 AM | 2.86 | 0 |
| 8/6/2024 | 9:38:09 PM | 2.81 | 0 |