| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:14:24 PM | 3.64 | 0 |
| 2024-08-23 | 5:11:42 PM | 3.62 | 0 |
| 2024-08-23 | 4:11:50 PM | 3.66 | 0 |
| 2024-08-23 | 3:11:53 PM | 3.68 | 0 |
| 2024-08-23 | 2:13:34 PM | 3.68 | 0 |
| 2024-08-23 | 1:12:11 PM | 3.68 | 0 |
| 2024-08-23 | 12:14:10 PM | 3.64 | 0 |
| 2024-08-23 | 11:08:07 AM | 3.66 | 0 |
| 2024-08-23 | 8:32:03 AM | 3.70 | 0 |
| 2024-08-22 | 6:11:45 PM | 3.67 | 0 |
| 2024-08-22 | 5:07:57 PM | 3.68 | 0 |
| 2024-08-22 | 4:08:01 PM | 3.71 | 0 |
| 2024-08-22 | 3:08:03 PM | 3.69 | 0 |