| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:24:42 AM | 5.530 | 0 |
| 2024-07-25 | 7:32:02 PM | 6.050 | 0 |
| 2024-07-25 | 7:11:11 PM | 6.050 | 0 |
| 2024-07-25 | 6:17:19 PM | 6.110 | 0 |
| 2024-07-25 | 5:28:55 PM | 6.340 | 0 |
| 2024-07-25 | 4:33:41 PM | 6.290 | 0 |
| 2024-07-25 | 3:56:12 PM | 6.050 | 0 |
| 2024-07-25 | 3:23:46 PM | 5.990 | 0 |
| 2024-07-25 | 2:25:02 PM | 6.000 | 0 |
| 2024-07-25 | 1:27:29 PM | 6.090 | 0 |
| 2024-07-25 | 12:36:52 PM | 6.110 | 0 |
| 2024-07-25 | 11:44:53 AM | 5.710 | 0 |
| 2024-07-25 | 10:58:30 AM | 4.890 | 0 |