| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:33 PM | 4.560 | 0 |
| 2024-07-26 | 7:22:42 PM | 4.550 | 0 |
| 2024-07-26 | 6:29:37 PM | 4.560 | 0 |
| 2024-07-26 | 4:40:18 PM | 4.590 | 0 |
| 2024-07-26 | 3:55:05 PM | 4.530 | 0 |
| 2024-07-26 | 2:50:52 PM | 4.530 | 0 |
| 2024-07-26 | 2:03:50 PM | 4.620 | 0 |
| 2024-07-26 | 1:14:35 PM | 4.770 | 0 |
| 2024-07-26 | 12:17:35 PM | 5.010 | 0 |
| 2024-07-26 | 11:41:36 AM | 4.910 | 0 |
| 2024-07-26 | 11:19:14 AM | 4.860 | 0 |
| 2024-07-26 | 10:26:22 AM | 4.900 | 0 |
| 2024-07-26 | 10:20:22 AM | 4.930 | 0 |