| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:59:35 AM | 0.770 | 0 |
| 2024-07-10 | 9:39:20 PM | 0.780 | 0 |
| 2024-07-10 | 9:04:53 PM | 0.780 | 0 |
| 2024-07-10 | 8:00:02 PM | 0.770 | 0 |
| 2024-07-10 | 6:48:22 PM | 0.760 | 0 |
| 2024-07-10 | 5:34:35 PM | 0.760 | 0 |
| 2024-07-10 | 4:28:15 PM | 0.770 | 0 |
| 2024-07-10 | 4:26:40 PM | 0.770 | 0 |
| 2024-07-10 | 3:52:15 PM | 0.770 | 0 |
| 2024-07-10 | 3:14:12 PM | 0.760 | 0 |
| 2024-07-10 | 2:13:23 PM | 0.760 | 0 |
| 2024-07-10 | 1:11:11 PM | 0.730 | 0 |
| 2024-07-10 | 11:56:29 AM | 0.740 | 0 |