| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:43:41 PM | 0.860 | 0 |
| 2024-07-12 | 9:16:05 PM | 0.870 | 0 |
| 2024-07-12 | 8:12:42 PM | 0.870 | 0 |
| 2024-07-12 | 7:02:41 PM | 0.870 | 0 |
| 2024-07-12 | 5:53:27 PM | 0.880 | 0 |
| 2024-07-12 | 4:46:19 PM | 0.890 | 0 |
| 2024-07-12 | 3:43:18 PM | 0.890 | 0 |
| 2024-07-12 | 2:37:36 PM | 0.880 | 0 |
| 2024-07-12 | 1:30:00 PM | 0.900 | 0 |
| 2024-07-12 | 12:25:22 PM | 0.880 | 0 |
| 2024-07-12 | 11:09:45 AM | 0.890 | 0 |
| 2024-07-12 | 9:55:54 AM | 0.900 | 0 |
| 2024-07-12 | 8:53:38 AM | 0.820 | 0 |