| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:59:45 PM | 0.420 | 0 |
| 2024-07-15 | 4:53:59 PM | 0.430 | 0 |
| 2024-07-15 | 3:39:34 PM | 0.310 | 0 |
| 2024-07-15 | 2:28:02 PM | 0.240 | 0 |
| 2024-07-15 | 1:25:03 PM | 0.240 | 0 |
| 2024-07-15 | 1:23:05 PM | 0.250 | 0 |
| 2024-07-15 | 12:14:30 PM | 0.370 | 0 |
| 2024-07-15 | 11:03:25 AM | 0.350 | 0 |
| 2024-07-15 | 9:52:56 AM | 0.310 | 0 |
| 2024-07-15 | 9:21:41 AM | 0.310 | 0 |
| 2024-07-15 | 8:56:57 AM | 0.360 | 0 |
| 2024-07-12 | 9:49:54 PM | 0.350 | 0 |
| 2024-07-12 | 9:14:41 PM | 0.470 | 0 |