| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:50:23 PM | 0.430 | 0 |
| 2024-07-16 | 3:38:37 PM | 0.350 | 0 |
| 2024-07-16 | 2:23:04 PM | 0.350 | 0 |
| 2024-07-16 | 1:06:45 PM | 0.330 | 0 |
| 2024-07-16 | 12:01:47 PM | 0.320 | 0 |
| 2024-07-16 | 10:55:17 AM | 0.300 | 0 |
| 2024-07-16 | 9:49:47 AM | 0.300 | 0 |
| 2024-07-16 | 9:45:36 AM | 0.300 | 0 |
| 2024-07-16 | 8:58:02 AM | 0.290 | 0 |
| 2024-07-16 | 8:15:36 AM | 0.300 | 0 |
| 2024-07-15 | 9:48:49 PM | 0.330 | 0 |
| 2024-07-15 | 9:07:58 PM | 0.360 | 0 |
| 2024-07-15 | 8:04:05 PM | 0.330 | 0 |