| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:12:23 PM | 147.830 | 0 |
| 2024-10-31 | 7:00:54 PM | 147.800 | 0 |
| 2024-10-31 | 5:52:50 PM | 147.880 | 0 |
| 2024-10-31 | 4:46:36 PM | 148.030 | 0 |
| 2024-10-31 | 3:46:19 PM | 147.980 | 0 |
| 2024-10-31 | 3:14:57 PM | 148.040 | 0 |
| 2024-10-31 | 3:08:44 PM | 147.940 | 0 |
| 2024-10-31 | 2:30:19 PM | 148.160 | 0 |
| 2024-10-31 | 1:23:54 PM | 147.470 | 0 |
| 2024-10-31 | 12:14:35 PM | 148.010 | 0 |
| 2024-10-31 | 11:03:27 AM | 147.780 | 0 |
| 2024-10-31 | 9:54:13 AM | 147.610 | 0 |
| 2024-10-31 | 9:32:08 AM | 147.900 | 0 |