| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:47:19 PM | 151.550 | 0 |
| 2024-10-02 | 8:28:39 PM | 151.520 | 0 |
| 2024-10-02 | 7:16:51 PM | 151.730 | 0 |
| 2024-10-02 | 6:00:44 PM | 151.860 | 0 |
| 2024-10-02 | 4:47:09 PM | 151.100 | 0 |
| 2024-10-02 | 4:41:45 PM | 151.090 | 0 |
| 2024-10-02 | 4:05:29 PM | 151.090 | 0 |
| 2024-10-02 | 3:41:12 PM | 150.760 | 0 |
| 2024-10-02 | 2:37:49 PM | 150.930 | 0 |
| 2024-10-02 | 1:28:28 PM | 151.130 | 0 |
| 2024-10-02 | 12:22:15 PM | 151.310 | 0 |
| 2024-10-02 | 11:12:49 AM | 151.780 | 0 |
| 2024-10-02 | 10:45:46 AM | 151.810 | 0 |