| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:52:28 AM | 13.910 | 0 |
| 2024-08-22 | 9:43:24 PM | 13.890 | 0 |
| 2024-08-22 | 8:50:42 PM | 13.870 | 0 |
| 2024-08-22 | 7:36:22 PM | 13.840 | 0 |
| 2024-08-22 | 6:21:06 PM | 13.870 | 0 |
| 2024-08-22 | 5:06:01 PM | 13.840 | 0 |
| 2024-08-22 | 3:50:23 PM | 13.870 | 0 |
| 2024-08-22 | 3:04:58 PM | 13.850 | 0 |
| 2024-08-22 | 2:45:16 PM | 13.800 | 0 |
| 2024-08-22 | 1:32:42 PM | 13.770 | 0 |
| 2024-08-22 | 12:44:23 PM | 13.750 | 0 |
| 2024-08-22 | 12:19:55 PM | 13.750 | 0 |
| 2024-08-22 | 11:06:33 AM | 13.740 | 0 |