| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:15:33 PM | 15.030 | 0 |
| 2024-11-04 | 1:59:27 PM | 15.030 | 0 |
| 2024-11-04 | 12:53:18 PM | 15.030 | 0 |
| 2024-11-04 | 11:51:08 AM | 15.020 | 0 |
| 2024-11-04 | 10:50:53 AM | 15.000 | 0 |
| 2024-11-04 | 9:45:55 AM | 14.940 | 0 |
| 2024-11-04 | 9:24:01 AM | 14.990 | 0 |
| 2024-11-04 | 9:17:09 AM | 14.990 | 0 |
| 2024-11-04 | 8:50:34 AM | 15.040 | 0 |
| 2024-11-01 | 9:36:18 PM | 14.960 | 0 |
| 2024-11-01 | 9:13:08 PM | 14.960 | 0 |
| 2024-11-01 | 8:08:10 PM | 15.020 | 0 |
| 2024-11-01 | 6:56:38 PM | 14.980 | 0 |