| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:27:45 PM | 14.250 | 0 |
| 2024-07-19 | 3:20:00 PM | 14.210 | 0 |
| 2024-07-19 | 2:12:24 PM | 14.250 | 0 |
| 2024-07-19 | 1:10:12 PM | 14.240 | 0 |
| 2024-07-19 | 12:01:15 PM | 14.310 | 0 |
| 2024-07-19 | 10:54:05 AM | 14.250 | 0 |
| 2024-07-19 | 9:45:25 AM | 14.200 | 0 |
| 2024-07-19 | 8:50:40 AM | 14.340 | 0 |
| 2024-07-18 | 9:45:07 PM | 14.360 | 0 |
| 2024-07-18 | 8:19:55 PM | 14.390 | 0 |
| 2024-07-18 | 7:21:00 PM | 14.440 | 0 |
| 2024-07-18 | 7:11:58 PM | 14.440 | 0 |
| 2024-07-18 | 6:07:42 PM | 14.420 | 0 |