| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:49:55 AM | 13.960 | 0 |
| 2024-08-26 | 8:48:51 AM | 13.990 | 0 |
| 2024-08-23 | 9:48:47 PM | 13.980 | 0 |
| 2024-08-23 | 9:26:07 PM | 13.980 | 0 |
| 2024-08-23 | 8:10:06 PM | 13.960 | 0 |
| 2024-08-23 | 7:07:39 PM | 13.970 | 0 |
| 2024-08-23 | 5:51:35 PM | 14.020 | 0 |
| 2024-08-23 | 5:18:58 PM | 14.030 | 0 |
| 2024-08-23 | 4:47:50 PM | 14.010 | 0 |
| 2024-08-23 | 3:31:31 PM | 13.970 | 0 |
| 2024-08-23 | 2:15:52 PM | 13.990 | 0 |
| 2024-08-23 | 1:10:43 PM | 13.990 | 0 |
| 2024-08-23 | 12:44:57 PM | 14.050 | 0 |