| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:51:38 PM | 14.150 | 0 |
| 2024-07-22 | 4:45:20 PM | 14.150 | 0 |
| 2024-07-22 | 3:37:22 PM | 14.170 | 0 |
| 2024-07-22 | 2:32:10 PM | 14.120 | 0 |
| 2024-07-22 | 1:27:55 PM | 14.080 | 0 |
| 2024-07-22 | 12:12:19 PM | 14.090 | 0 |
| 2024-07-22 | 11:05:36 AM | 14.090 | 0 |
| 2024-07-22 | 9:50:55 AM | 13.940 | 0 |
| 2024-07-22 | 8:52:48 AM | 13.880 | 0 |
| 2024-07-22 | 8:42:46 AM | 13.880 | 0 |
| 2024-07-19 | 9:38:27 PM | 13.830 | 0 |
| 2024-07-19 | 9:26:11 PM | 13.840 | 0 |
| 2024-07-19 | 8:17:05 PM | 13.860 | 0 |