| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:47:40 PM | 14.660 | 0 |
| 2024-11-04 | 8:51:15 PM | 14.650 | 0 |
| 2024-11-04 | 7:50:15 PM | 14.640 | 0 |
| 2024-11-04 | 6:50:06 PM | 14.640 | 0 |
| 2024-11-04 | 5:39:36 PM | 14.650 | 0 |
| 2024-11-04 | 4:27:18 PM | 14.700 | 0 |
| 2024-11-04 | 3:23:27 PM | 14.720 | 0 |
| 2024-11-04 | 2:11:19 PM | 14.720 | 0 |
| 2024-11-04 | 1:11:08 PM | 14.720 | 0 |
| 2024-11-04 | 12:08:58 PM | 14.700 | 0 |
| 2024-11-04 | 11:01:53 AM | 14.690 | 0 |
| 2024-11-04 | 10:01:24 AM | 14.640 | 0 |
| 2024-11-04 | 9:25:10 AM | 14.670 | 0 |