| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:47:56 AM | 8.660 | 0 |
| 2024-08-15 | 10:08:01 AM | 9.340 | 0 |
| 2024-08-14 | 10:21:53 AM | 9.620 | 0 |
| 2024-08-13 | 9:45:15 PM | 9.790 | 0 |
| 2024-08-13 | 8:58:19 PM | 9.820 | 0 |
| 2024-08-13 | 7:47:08 PM | 9.820 | 0 |
| 2024-08-13 | 6:46:40 PM | 9.700 | 0 |
| 2024-08-13 | 5:36:36 PM | 9.790 | 0 |
| 2024-08-13 | 4:29:28 PM | 9.760 | 0 |
| 2024-08-13 | 4:28:41 PM | 9.700 | 0 |
| 2024-08-13 | 3:55:01 PM | 9.800 | 0 |
| 2024-08-13 | 3:20:58 PM | 9.950 | 0 |
| 2024-08-13 | 2:19:38 PM | 10.130 | 0 |