| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:20:22 PM | 3.640 | 0 |
| 2024-07-19 | 6:20:52 PM | 3.640 | 0 |
| 2024-07-19 | 5:20:58 PM | 3.640 | 0 |
| 2024-07-19 | 4:20:56 PM | 3.570 | 0 |
| 2024-07-19 | 3:21:04 PM | 3.560 | 0 |
| 2024-07-19 | 2:20:54 PM | 3.550 | 0 |
| 2024-07-19 | 1:20:49 PM | 3.540 | 0 |
| 2024-07-19 | 12:20:52 PM | 3.550 | 0 |
| 2024-07-19 | 11:20:49 AM | 3.520 | 0 |
| 2024-07-19 | 10:20:43 AM | 3.540 | 0 |
| 2024-07-19 | 9:20:43 AM | 3.490 | 0 |
| 2024-07-19 | 8:20:39 AM | 3.380 | 0 |
| 2024-07-18 | 9:20:25 PM | 3.460 | 0 |