| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:53 PM | 3.790 | 0 |
| 2024-07-23 | 4:21:01 PM | 3.780 | 0 |
| 2024-07-23 | 3:20:59 PM | 3.760 | 0 |
| 2024-07-23 | 2:20:51 PM | 3.720 | 0 |
| 2024-07-23 | 1:20:48 PM | 3.730 | 0 |
| 2024-07-23 | 12:20:49 PM | 3.710 | 0 |
| 2024-07-23 | 11:20:41 AM | 3.670 | 0 |
| 2024-07-23 | 10:20:39 AM | 3.670 | 0 |
| 2024-07-23 | 9:20:40 AM | 3.650 | 0 |
| 2024-07-23 | 8:20:38 AM | 3.650 | 0 |
| 2024-07-22 | 9:20:25 PM | 3.620 | 0 |
| 2024-07-22 | 8:20:39 PM | 3.620 | 0 |
| 2024-07-22 | 7:20:22 PM | 3.620 | 0 |