| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 11:21:14 | 3.460 | 0 |
| 16/10/2024 | 10:50:33 | 3.460 | 0 |
| 16/10/2024 | 10:21:14 | 3.460 | 0 |
| 15/10/2024 | 21:50:30 | 3.420 | 0 |
| 15/10/2024 | 21:20:38 | 3.410 | 0 |
| 15/10/2024 | 20:50:42 | 3.480 | 0 |
| 15/10/2024 | 20:21:06 | 3.560 | 0 |
| 15/10/2024 | 19:50:43 | 3.680 | 0 |
| 15/10/2024 | 19:21:00 | 3.640 | 0 |
| 15/10/2024 | 19:05:43 | 3.650 | 0 |
| 15/10/2024 | 18:50:33 | 3.640 | 0 |
| 15/10/2024 | 18:35:24 | 3.720 | 0 |
| 15/10/2024 | 18:20:18 | 3.720 | 0 |